URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 650 Value ($000) $9 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 295,900 Value ($000) $8,217 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 330,675 Value ($000) $9,289 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 353,875 Value ($000) $8,051 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 252,250 Value ($000) $7,477 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 70,200 Value ($000) $2,331 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 31,200 Value ($000) $1,276 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 7,300 Value ($000) $325 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 21,500 Value ($000) $795 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 26,000 Value ($000) $912 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 170,800 Value ($000) $4,082 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 164,100 Value ($000) $3,042 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 89,100 Value ($000) $2,117 Avg Close $25.92 Range $22.06 - $29.54