URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 268,089 Value ($000) $4,970 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 273,143 Value ($000) $6,490 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 179,965 Value ($000) $5,125 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 140,472 Value ($000) $4,849 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 231,659 Value ($000) $6,371 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 232,249 Value ($000) $7,685 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 238,844 Value ($000) $5,434 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 206,552 Value ($000) $6,068 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 212,339 Value ($000) $7,432 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 142,704 Value ($000) $6,514 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 239,020 Value ($000) $8,397 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 199,680 Value ($000) $7,328 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 226,230 Value ($000) $7,660 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 199,690 Value ($000) $7,283 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 196,920 Value ($000) $7,306 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 155,725 Value ($000) $5,726 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 98,275 Value ($000) $3,953 Avg Close $41.26 Range $38.11 - $44.96