URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 131,803 Value ($000) $3,132 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 130,776 Value ($000) $3,725 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 182,148 Value ($000) $6,288 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 188,152 Value ($000) $5,174 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 196,426 Value ($000) $6,500 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 237,325 Value ($000) $5,399 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 202,610 Value ($000) $5,953 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 94,000 Value ($000) $3,290 Avg Close $38.69 Range $33.33 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	131,803	$3,132	$25.92	$22.06 - $29.54
Q4 2016	130,776	$3,725	$33.72	$28.27 - $40.80
Q3 2016	182,148	$6,288	$32.77	$27.24 - $37.82
Q2 2016	188,152	$5,174	$28.73	$24.29 - $34.77
Q1 2016	196,426	$6,500	$26.44	$20.06 - $33.92
Q4 2015	237,325	$5,399	$25.83	$19.26 - $31.77
Q3 2015	202,610	$5,953	$32.14	$28.22 - $36.99
Q2 2015	94,000	$3,290	$38.69	$33.33 - $45.94