URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,712 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 7,487 Value ($000) $1 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 11,693 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 23,342 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 5,646 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 10,304 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 9,059 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 13,786 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 11,237 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 26,212 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2022
Shares 51,936 Value ($000) $969 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 12,796 Value ($000) $321 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 5,684 Value ($000) $167 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 43,964 Value ($000) $1,305 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 6,566 Value ($000) $271 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 20,464 Value ($000) $761 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 9,778 Value ($000) $250 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 15,689 Value ($000) $326 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 54,341 Value ($000) $827 Avg Close $17.14 Range $12.28 - $22.60
Q4 2019
Shares 5,948 Value ($000) $165 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 19,748 Value ($000) $555 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 16,446 Value ($000) $374 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 27,088 Value ($000) $803 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 10,586 Value ($000) $351 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 32,239 Value ($000) $1,319 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 15,716 Value ($000) $700 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 17,982 Value ($000) $665 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 18,955 Value ($000) $665 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 47,633 Value ($000) $1,138 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 79,149 Value ($000) $1,467 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 82,565 Value ($000) $1,962 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 63,975 Value ($000) $1,822 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 45,748 Value ($000) $1,579 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 34,143 Value ($000) $939 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 18,289 Value ($000) $605 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 91,806 Value ($000) $2,089 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 20,973 Value ($000) $616 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 44,521 Value ($000) $2,032 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 65,656 Value ($000) $2,306 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 90,954 Value ($000) $3,338 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 76,269 Value ($000) $2,582 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 77,411 Value ($000) $2,823 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 215,985 Value ($000) $8,013 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 323,791 Value ($000) $11,906 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 116,191 Value ($000) $4,673 Avg Close $41.26 Range $38.11 - $44.96