URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,386 Value ($000) $742 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 69,113 Value ($000) $5,013 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 82,637 Value ($000) $4,330 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 16,524 Value ($000) $633 Avg Close $40.64 Range $33.86 - $48.90
Q3 2023
Shares 32,545 Value ($000) $1,064 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 48,084 Value ($000) $1,593 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 25,162 Value ($000) $600 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 72,128 Value ($000) $1,417 Avg Close $20.96 Range $18.20 - $25.07
Q4 2021
Shares 11,371 Value ($000) $333 Avg Close $31.70 Range $26.75 - $38.17