URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $753 Avg Close $70.74 Range $59.54 - $83.94

Q4 2016

Shares 75,523 Value ($000) $2,151 Avg Close $33.72 Range $28.27 - $40.80

Q2 2014

Shares 1,035,550 Value ($000) $35,064 Avg Close $35.05 Range $32.23 - $38.84

Q4 2013

Shares 175,887 Value ($000) $6,525 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 763,463 Value ($000) $28,073 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 32,765 Value ($000) $1,318 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$753	$70.74	$59.54 - $83.94
Q4 2016	75,523	$2,151	$33.72	$28.27 - $40.80
Q2 2014	1,035,550	$35,064	$35.05	$32.23 - $38.84
Q4 2013	175,887	$6,525	$37.45	$35.00 - $40.45
Q3 2013	763,463	$28,073	$41.06	$36.40 - $44.15
Q2 2013	32,765	$1,318	$41.26	$38.11 - $44.96