URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,515 Value ($000) $602 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 353,532 Value ($000) $13,116 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 500,000 Value ($000) $18,385 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 500,000 Value ($000) $20,110 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,515	$602	$36.44	$33.95 - $38.75
Q4 2013	353,532	$13,116	$37.45	$35.00 - $40.45
Q3 2013	500,000	$18,385	$41.06	$36.40 - $44.15
Q2 2013	500,000	$20,110	$41.26	$38.11 - $44.96