URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000,000 Value ($000) $43,420 Avg Close $41.01 Range $34.25 - $47.29

Q1 2022

Shares 100,000 Value ($000) $2,511 Avg Close $27.34 Range $23.94 - $30.82

Q1 2018

Shares 418,870 Value ($000) $15,481 Avg Close $35.06 Range $31.20 - $38.28

Q1 2015

Shares 615,000 Value ($000) $28,075 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 350,000 Value ($000) $12,296 Avg Close $32.41 Range $27.89 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000,000	$43,420	$41.01	$34.25 - $47.29
Q1 2022	100,000	$2,511	$27.34	$23.94 - $30.82
Q1 2018	418,870	$15,481	$35.06	$31.20 - $38.28
Q1 2015	615,000	$28,075	$38.89	$32.58 - $47.25
Q4 2014	350,000	$12,296	$32.41	$27.89 - $36.92