URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,581 Value ($000) $24,729 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 414,462 Value ($000) $29,605 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 617,527 Value ($000) $44,795 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 246,469 Value ($000) $12,915 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 19,868 Value ($000) $1,090 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,019,262 Value ($000) $39,048 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 2,288,817 Value ($000) $93,956 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,058,046 Value ($000) $45,940 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,674,330 Value ($000) $59,757 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,351,896 Value ($000) $44,193 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 202,561 Value ($000) $6,711 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 341,412 Value ($000) $8,143 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 52,375 Value ($000) $1,030 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 126,833 Value ($000) $2,365 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 614,684 Value ($000) $15,435 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 158,112 Value ($000) $4,642 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 971,869 Value ($000) $28,855 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 460,745 Value ($000) $18,991 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 29,758 Value ($000) $1,107 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 67,364 Value ($000) $1,724 Avg Close $25.77 Range $20.75 - $32.86
Q4 2017
Shares 23,366 Value ($000) $819 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 13,110 Value ($000) $373 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 95,745 Value ($000) $3,305 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 382,392 Value ($000) $10,516 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 211,928 Value ($000) $7,013 Avg Close $26.44 Range $20.06 - $33.92
Q4 2014
Shares 26,626 Value ($000) $936 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 33,880 Value ($000) $1,243 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 18,719 Value ($000) $634 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 30,399 Value ($000) $1,109 Avg Close $36.44 Range $33.95 - $38.75