URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,000 Value ($000) $1,609 Avg Close $40.64 Range $33.86 - $48.90

Q3 2021

Shares 24,190 Value ($000) $718 Avg Close $35.77 Range $29.57 - $42.03

Q2 2020

Shares 15,605 Value ($000) $238 Avg Close $17.14 Range $12.28 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,000	$1,609	$40.64	$33.86 - $48.90
Q3 2021	24,190	$718	$35.77	$29.57 - $42.03
Q2 2020	15,605	$238	$17.14	$12.28 - $22.60