URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,849 Value ($000) $254 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 5,272 Value ($000) $289 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 5,287 Value ($000) $203 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 5,106 Value ($000) $210 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 5,526 Value ($000) $240 Avg Close $41.01 Range $34.25 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,849	$254	$54.81	$47.73 - $61.16
Q4 2024	5,272	$289	$42.69	$34.76 - $56.37
Q3 2024	5,287	$203	$40.64	$33.86 - $48.90
Q2 2024	5,106	$210	$41.10	$36.32 - $45.56
Q1 2024	5,526	$240	$41.01	$34.25 - $47.29