URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,506 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 26,133 Value ($000) $2 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 27,584 Value ($000) $2 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 20,886 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2017
Shares 19,419 Value ($000) $681 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 19,749 Value ($000) $472 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 17,906 Value ($000) $332 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 14,549 Value ($000) $346 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 9,168 Value ($000) $261 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 6,949 Value ($000) $240 Avg Close $32.77 Range $27.24 - $37.82