URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,937 Value ($000) $372 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 104,747 Value ($000) $7,482 Avg Close $73.55 Range $65.50 - $80.71
Q3 2019
Shares 594,197 Value ($000) $16,691 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,121,205 Value ($000) $25,507 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 667,373 Value ($000) $19,781 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 918,127 Value ($000) $30,482 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 425,989 Value ($000) $17,423 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 160,979 Value ($000) $7,172 Avg Close $41.81 Range $36.07 - $48.24
Q4 2017
Shares 27,934 Value ($000) $979 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 188,953 Value ($000) $4,516 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 141,064 Value ($000) $2,615 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 114,103 Value ($000) $2,711 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 44,210 Value ($000) $1,526 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 196,329 Value ($000) $5,399 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 120,113 Value ($000) $3,975 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 723,439 Value ($000) $16,458 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 162,489 Value ($000) $4,774 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 181,748 Value ($000) $8,297 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 28,341 Value ($000) $996 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 50,212 Value ($000) $1,843 Avg Close $36.77 Range $32.62 - $40.67
Q3 2013
Shares 225,984 Value ($000) $8,309 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 47,184 Value ($000) $1,898 Avg Close $41.26 Range $38.11 - $44.96