URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,513 Value ($000) $13,886 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 108,383 Value ($000) $7,742 Avg Close $73.55 Range $65.50 - $80.71

Q4 2018

Shares 817,820 Value ($000) $27,152 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 75,136 Value ($000) $3,073 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 73,270 Value ($000) $3,264 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 71,145 Value ($000) $2,630 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 66,186 Value ($000) $2,320 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,513	$13,886	$70.74	$59.54 - $83.94
Q3 2025	108,383	$7,742	$73.55	$65.50 - $80.71
Q4 2018	817,820	$27,152	$37.39	$31.58 - $41.77
Q3 2018	75,136	$3,073	$44.96	$39.84 - $52.50
Q2 2018	73,270	$3,264	$41.81	$36.07 - $48.24
Q1 2018	71,145	$2,630	$35.06	$31.20 - $38.28
Q4 2017	66,186	$2,320	$28.02	$21.76 - $35.86