URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $648 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 8,606 Value ($000) $615 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 10,121 Value ($000) $734 Avg Close $60.05 Range $41.89 - $75.80
Q1 2024
Shares 15,589 Value ($000) $677 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 24,881 Value ($000) $888 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 86,205 Value ($000) $2,818 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 108,995 Value ($000) $3,611 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 27,700 Value ($000) $768 Avg Close $26.92 Range $23.55 - $29.74
Q2 2021
Shares 14,600 Value ($000) $602 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 14,800 Value ($000) $550 Avg Close $32.34 Range $24.40 - $41.95
Q1 2019
Shares 133,193 Value ($000) $3,948 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 88,493 Value ($000) $2,938 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 65,493 Value ($000) $2,679 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 65,293 Value ($000) $2,909 Avg Close $41.81 Range $36.07 - $48.24
Q3 2014
Shares 108,218 Value ($000) $3,972 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 157,700 Value ($000) $5,340 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 153,000 Value ($000) $5,580 Avg Close $36.44 Range $33.95 - $38.75