URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 422,002 Value ($000) $11,719 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 356,692 Value ($000) $10,019 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 171,012 Value ($000) $3,891 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 171,012 Value ($000) $5,069 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 272,562 Value ($000) $9,049 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 290,178 Value ($000) $11,868 Avg Close $44.96 Range $39.84 - $52.50
Q4 2016
Shares 414,170 Value ($000) $11,796 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 369,300 Value ($000) $12,748 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 356,900 Value ($000) $9,815 Avg Close $28.73 Range $24.29 - $34.77