URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,416 Value ($000) $1,762 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 11,282 Value ($000) $818 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 22,030 Value ($000) $1,154 Avg Close $54.81 Range $47.73 - $61.16
Q3 2024
Shares 61,357 Value ($000) $2,351 Avg Close $40.64 Range $33.86 - $48.90
Q4 2023
Shares 15,169 Value ($000) $541 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 55,499 Value ($000) $1,814 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 36,629 Value ($000) $1,214 Avg Close $29.17 Range $25.52 - $34.48
Q1 2022
Shares 12,543 Value ($000) $315 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 6,893 Value ($000) $202 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 17,843 Value ($000) $530 Avg Close $35.77 Range $29.57 - $42.03
Q4 2020
Shares 11,743 Value ($000) $301 Avg Close $25.77 Range $20.75 - $32.86
Q2 2018
Shares 8,180 Value ($000) $364 Avg Close $41.81 Range $36.07 - $48.24
Q2 2015
Shares 7,128 Value ($000) $249 Avg Close $38.69 Range $33.33 - $45.94
Q3 2013
Shares 7,591 Value ($000) $279 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 32,485 Value ($000) $1,307 Avg Close $41.26 Range $38.11 - $44.96