URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,100 Value ($000) $4,899 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 65,244 Value ($000) $4,660 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 63,890 Value ($000) $4,635 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 63,880 Value ($000) $3,347 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 67,410 Value ($000) $3,699 Avg Close $42.69 Range $34.76 - $56.37

Q4 2016

Shares 158,945 Value ($000) $4,527 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 159,107 Value ($000) $5,492 Avg Close $32.77 Range $27.24 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,100	$4,899	$70.74	$59.54 - $83.94
Q3 2025	65,244	$4,660	$73.55	$65.50 - $80.71
Q2 2025	63,890	$4,635	$60.05	$41.89 - $75.80
Q1 2025	63,880	$3,347	$54.81	$47.73 - $61.16
Q4 2024	67,410	$3,699	$42.69	$34.76 - $56.37
Q4 2016	158,945	$4,527	$33.72	$28.27 - $40.80
Q3 2016	159,107	$5,492	$32.77	$27.24 - $37.82