URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,794 Value ($000) $888 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 11,408 Value ($000) $815 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 14,007 Value ($000) $1,016 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 14,786 Value ($000) $775 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 18,945 Value ($000) $1,040 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 13,228 Value ($000) $507 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,374 Value ($000) $795 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 12,712 Value ($000) $552 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 11,823 Value ($000) $422 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 9,553 Value ($000) $312 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 9,877 Value ($000) $327 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 9,153 Value ($000) $254 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 9,965 Value ($000) $238 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 17,907 Value ($000) $450 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 20,941 Value ($000) $615 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 13,364 Value ($000) $397 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 23,016 Value ($000) $949 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 23,734 Value ($000) $883 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 20,668 Value ($000) $529 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 13,108 Value ($000) $273 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 14,296 Value ($000) $218 Avg Close $17.14 Range $12.28 - $22.60
Q3 2018
Shares 6,809 Value ($000) $278 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 7,394 Value ($000) $329 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 7,229 Value ($000) $267 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 7,396 Value ($000) $259 Avg Close $28.02 Range $21.76 - $35.86
Q1 2017
Shares 16,738 Value ($000) $398 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 15,867 Value ($000) $452 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 12,319 Value ($000) $425 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 14,252 Value ($000) $392 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 14,983 Value ($000) $496 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 18,967 Value ($000) $432 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 13,006 Value ($000) $382 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 10,977 Value ($000) $384 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 14,281 Value ($000) $652 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 16,212 Value ($000) $570 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 15,246 Value ($000) $560 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 16,277 Value ($000) $551 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 19,378 Value ($000) $707 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 18,364 Value ($000) $681 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 8,359 Value ($000) $307 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 16,168 Value ($000) $650 Avg Close $41.26 Range $38.11 - $44.96