URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,979 Value ($000) $1,353 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 20,045 Value ($000) $1,432 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 22,953 Value ($000) $1,665 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 17,997 Value ($000) $943 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 18,939 Value ($000) $1,039 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 19,153 Value ($000) $734 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,020 Value ($000) $781 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 22,187 Value ($000) $963 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 24,140 Value ($000) $867 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 26,175 Value ($000) $856 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 27,190 Value ($000) $901 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 28,040 Value ($000) $777 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 28,474 Value ($000) $679 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 29,708 Value ($000) $584 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 25,814 Value ($000) $482 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 23,340 Value ($000) $586 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 24,512 Value ($000) $720 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 25,017 Value ($000) $1,031 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 25,017 Value ($000) $1,031 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 21,785 Value ($000) $810 Avg Close $32.34 Range $24.40 - $41.95
Q3 2020
Shares 26,916 Value ($000) $560 Avg Close $19.61 Range $14.90 - $26.90