URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,401 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 10,198 Value ($000) $1 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 14,624 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q2 2023
Shares 49,909 Value ($000) $2 Avg Close $29.17 Range $25.52 - $34.48
Q3 2021
Shares 9,925 Value ($000) $295 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 40,833 Value ($000) $1,683 Avg Close $37.69 Range $33.50 - $42.10
Q2 2019
Shares 15,788 Value ($000) $359 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 25,851 Value ($000) $766 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 19,741 Value ($000) $655 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 67,696 Value ($000) $2,769 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 46,191 Value ($000) $2,058 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 17,137 Value ($000) $633 Avg Close $35.06 Range $31.20 - $38.28
Q4 2016
Shares 12,190 Value ($000) $347 Avg Close $33.72 Range $28.27 - $40.80
Q2 2015
Shares 41,951 Value ($000) $1,468 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 13,373 Value ($000) $610 Avg Close $38.89 Range $32.58 - $47.25
Q3 2014
Shares 28,350 Value ($000) $1,040 Avg Close $36.77 Range $32.62 - $40.67
Q3 2013
Shares 35,571 Value ($000) $1,308 Avg Close $41.06 Range $36.40 - $44.15