URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,563 Value ($000) $936 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 37,583 Value ($000) $782 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 40,503 Value ($000) $616 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 56,993 Value ($000) $812 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 297,796 Value ($000) $8,270 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 307,114 Value ($000) $8,627 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 261,845 Value ($000) $5,957 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 112,925 Value ($000) $3,347 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 57,096 Value ($000) $1,896 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 37,475 Value ($000) $1,533 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 36,232 Value ($000) $1,614 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 33,429 Value ($000) $1,236 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 32,425 Value ($000) $1,137 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 28,240 Value ($000) $675 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 19,954 Value ($000) $370 Avg Close $20.57 Range $16.19 - $23.99
Q4 2016
Shares 10,486 Value ($000) $299 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,980 Value ($000) $310 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 8,722 Value ($000) $240 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 7,627 Value ($000) $252 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 11,477 Value ($000) $261 Avg Close $25.83 Range $19.26 - $31.77
Q2 2015
Shares 7,112 Value ($000) $249 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7,384 Value ($000) $337 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 7,872 Value ($000) $277 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 9,910 Value ($000) $364 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 12,751 Value ($000) $432 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 13,592 Value ($000) $496 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 8,114 Value ($000) $301 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 7,319 Value ($000) $269 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 5,446 Value ($000) $219 Avg Close $41.26 Range $38.11 - $44.96