URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,010 Value ($000) $1,656 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 21,112 Value ($000) $1,508 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 20,205 Value ($000) $1,466 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 17,912 Value ($000) $939 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 14,721 Value ($000) $808 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 12,775 Value ($000) $489 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 12,775 Value ($000) $524 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 12,107 Value ($000) $526 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 13,985 Value ($000) $499 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 11,157 Value ($000) $365 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 9,208 Value ($000) $305 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 9,208 Value ($000) $255 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 9,208 Value ($000) $220 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 8,889 Value ($000) $175 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 8,889 Value ($000) $166 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 8,889 Value ($000) $223 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 8,889 Value ($000) $261 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 6,880 Value ($000) $204 Avg Close $35.77 Range $29.57 - $42.03
Q4 2020
Shares 8,130 Value ($000) $208 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 8,130 Value ($000) $169 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 8,130 Value ($000) $124 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 6,481 Value ($000) $92 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 4,194 Value ($000) $116 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 4,194 Value ($000) $118 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 4,194 Value ($000) $95 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 14,194 Value ($000) $421 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 5,094 Value ($000) $169 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 5,094 Value ($000) $208 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 5,094 Value ($000) $227 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 5,094 Value ($000) $188 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,094 Value ($000) $179 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 3,572 Value ($000) $85 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 3,572 Value ($000) $66 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 3,150 Value ($000) $75 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 3,150 Value ($000) $90 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 3,150 Value ($000) $109 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 2,823 Value ($000) $78 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 2,823 Value ($000) $93 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,823 Value ($000) $64 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 10,999 Value ($000) $323 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 10,999 Value ($000) $385 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 13,071 Value ($000) $597 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 10,403 Value ($000) $365 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 11,571 Value ($000) $425 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 52,571 Value ($000) $1,780 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 51,971 Value ($000) $1,895 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 48,851 Value ($000) $1,812 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 42,751 Value ($000) $1,572 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 6,251 Value ($000) $251 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 5,251 Value ($000) $203 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 30,145 Value ($000) $1,187 Avg Close — Range —
Q3 2012
Shares 3,555 Value ($000) $134 Avg Close — Range —
Q2 2012
Shares 54,174 Value ($000) $1,495 Avg Close — Range —
Q1 2012
Shares 52,175 Value ($000) $1,519 Avg Close — Range —
Q4 2011
Shares 46,175 Value ($000) $1,273 Avg Close — Range —