URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,700 Value ($000) $7,503 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 100,410 Value ($000) $7,172 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 92,710 Value ($000) $6,725 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 74,110 Value ($000) $3,883 Avg Close $54.81 Range $47.73 - $61.16

Q2 2024

Shares 126,120 Value ($000) $5,177 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 131,150 Value ($000) $5,695 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 120,930 Value ($000) $4,316 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 121,360 Value ($000) $3,967 Avg Close $34.23 Range $30.05 - $37.82

Q4 2018

Shares 160 Value ($000) $5 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 160 Value ($000) $7 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 11,060 Value ($000) $493 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 11,100 Value ($000) $410 Avg Close $35.06 Range $31.20 - $38.28

Q3 2016

Shares 10,360 Value ($000) $358 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 10,360 Value ($000) $285 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 260 Value ($000) $9 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 350 Value ($000) $8 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 350 Value ($000) $10 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 350 Value ($000) $12 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 350 Value ($000) $16 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 350 Value ($000) $12 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 150 Value ($000) $6 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 150 Value ($000) $5 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 150 Value ($000) $5 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 150 Value ($000) $6 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 300 Value ($000) $11 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 300 Value ($000) $12 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,700	$7,503	$70.74	$59.54 - $83.94
Q3 2025	100,410	$7,172	$73.55	$65.50 - $80.71
Q2 2025	92,710	$6,725	$60.05	$41.89 - $75.80
Q1 2025	74,110	$3,883	$54.81	$47.73 - $61.16
Q2 2024	126,120	$5,177	$41.10	$36.32 - $45.56
Q1 2024	131,150	$5,695	$41.01	$34.25 - $47.29
Q4 2023	120,930	$4,316	$34.81	$30.68 - $38.13
Q3 2023	121,360	$3,967	$34.23	$30.05 - $37.82
Q4 2018	160	$5	$37.39	$31.58 - $41.77
Q3 2018	160	$7	$44.96	$39.84 - $52.50
Q2 2018	11,060	$493	$41.81	$36.07 - $48.24
Q1 2018	11,100	$410	$35.06	$31.20 - $38.28
Q3 2016	10,360	$358	$32.77	$27.24 - $37.82
Q2 2016	10,360	$285	$28.73	$24.29 - $34.77
Q1 2016	260	$9	$26.44	$20.06 - $33.92
Q4 2015	350	$8	$25.83	$19.26 - $31.77
Q3 2015	350	$10	$32.14	$28.22 - $36.99
Q2 2015	350	$12	$38.69	$33.33 - $45.94
Q1 2015	350	$16	$38.89	$32.58 - $47.25
Q4 2014	350	$12	$32.41	$27.89 - $36.92
Q3 2014	150	$6	$36.77	$32.62 - $40.67
Q2 2014	150	$5	$35.05	$32.23 - $38.84
Q1 2014	150	$5	$36.44	$33.95 - $38.75
Q4 2013	150	$6	$37.45	$35.00 - $40.45
Q3 2013	300	$11	$41.06	$36.40 - $44.15
Q2 2013	300	$12	$41.26	$38.11 - $44.96