URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,408 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 27,064 Value ($000) $2 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 33,650 Value ($000) $2 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 31,190 Value ($000) $2 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 31,985 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 32,513 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 33,296 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 34,479 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 34,816 Value ($000) $1 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 35,206 Value ($000) $1 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 39,598 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 41,028 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 41,703 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 41,701 Value ($000) $819 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 48,410 Value ($000) $903 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 9,364 Value ($000) $235 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 9,539 Value ($000) $280 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 10,394 Value ($000) $308 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 10,637 Value ($000) $438 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 10,733 Value ($000) $399 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 11,122 Value ($000) $284 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 11,672 Value ($000) $242 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 12,230 Value ($000) $186 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 12,131 Value ($000) $172 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 11,597 Value ($000) $322 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 12,534 Value ($000) $352 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 8,616 Value ($000) $196 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,616 Value ($000) $255 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 9,111 Value ($000) $302 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 9,045 Value ($000) $369 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 8,970 Value ($000) $399 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 6,380 Value ($000) $235 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,000 Value ($000) $175 Avg Close $28.02 Range $21.76 - $35.86
Q1 2016
Shares 29,318 Value ($000) $970 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 8,329 Value ($000) $189 Avg Close $25.83 Range $19.26 - $31.77