URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $310 Avg Close $70.74 Range $59.54 - $83.94

Q2 2025

Shares 3,032 Value ($000) $220 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 7,394 Value ($000) $387 Avg Close $54.81 Range $47.73 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$310	$70.74	$59.54 - $83.94
Q2 2025	3,032	$220	$60.05	$41.89 - $75.80
Q1 2025	7,394	$387	$54.81	$47.73 - $61.16