URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 46,218 Value ($000) $1,534 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 91,811 Value ($000) $3,755 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 43,486 Value ($000) $1,937 Avg Close $41.81 Range $36.07 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	46,218	$1,534	$37.39	$31.58 - $41.77
Q3 2018	91,811	$3,755	$44.96	$39.84 - $52.50
Q2 2018	43,486	$1,937	$41.81	$36.07 - $48.24