URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $204 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 2,820 Value ($000) $205 Avg Close $60.05 Range $41.89 - $75.80
Q4 2024
Shares 7,494 Value ($000) $411 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 7,494 Value ($000) $287 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 9,600 Value ($000) $394 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 9,600 Value ($000) $417 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 9,600 Value ($000) $343 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 9,620 Value ($000) $314 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 9,620 Value ($000) $319 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 9,620 Value ($000) $267 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 19,240 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q1 2022
Shares 9,620 Value ($000) $242 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 9,620 Value ($000) $282 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 9,600 Value ($000) $285 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 9,600 Value ($000) $396 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 9,600 Value ($000) $357 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 9,600 Value ($000) $246 Avg Close $25.77 Range $20.75 - $32.86
Q4 2019
Shares 9,885 Value ($000) $275 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 9,885 Value ($000) $278 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 9,907 Value ($000) $225 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 9,722 Value ($000) $288 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 10,938 Value ($000) $363 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 10,643 Value ($000) $435 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 9,722 Value ($000) $433 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 9,722 Value ($000) $359 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 9,722 Value ($000) $341 Avg Close $28.02 Range $21.76 - $35.86