URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,823 Value ($000) $202 Avg Close $73.55 Range $65.50 - $80.71
Q3 2024
Shares 11,061 Value ($000) $424 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 5,249 Value ($000) $215 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 11,900 Value ($000) $517 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 12,494 Value ($000) $446 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 9,552 Value ($000) $312 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 6,421 Value ($000) $213 Avg Close $29.17 Range $25.52 - $34.48
Q2 2022
Shares 12,000 Value ($000) $224 Avg Close $22.66 Range $17.81 - $26.96
Q2 2021
Shares 6,250 Value ($000) $258 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,780 Value ($000) $252 Avg Close $32.34 Range $24.40 - $41.95
Q2 2020
Shares 7,932 Value ($000) $121 Avg Close $17.14 Range $12.28 - $22.60
Q4 2018
Shares 1,394 Value ($000) $46 Avg Close $37.39 Range $31.58 - $41.77
Q1 2017
Shares 2,700 Value ($000) $64 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 750 Value ($000) $21 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 3,309 Value ($000) $114 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 4,790 Value ($000) $132 Avg Close $28.73 Range $24.29 - $34.77
Q4 2015
Shares 2,000 Value ($000) $46 Avg Close $25.83 Range $19.26 - $31.77
Q1 2015
Shares 4,881 Value ($000) $223 Avg Close $38.89 Range $32.58 - $47.25
Q2 2014
Shares 9,000 Value ($000) $305 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 5,000 Value ($000) $182 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 15,000 Value ($000) $557 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 18,136 Value ($000) $667 Avg Close $41.06 Range $36.40 - $44.15