URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 313,836 Value ($000) $4,469 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 288,449 Value ($000) $8,010 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 286,629 Value ($000) $8,051 Avg Close $23.32 Range $19.63 - $28.13

Q1 2017

Shares 169,611 Value ($000) $4,030 Avg Close $25.92 Range $22.06 - $29.54

Q1 2016

Shares 25,734 Value ($000) $852 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 88,427 Value ($000) $2,012 Avg Close $25.83 Range $19.26 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	313,836	$4,469	$23.23	$12.34 - $29.78
Q4 2019	288,449	$8,010	$27.80	$23.97 - $31.41
Q3 2019	286,629	$8,051	$23.32	$19.63 - $28.13
Q1 2017	169,611	$4,030	$25.92	$22.06 - $29.54
Q1 2016	25,734	$852	$26.44	$20.06 - $33.92
Q4 2015	88,427	$2,012	$25.83	$19.26 - $31.77