URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,015 Value ($000) $3,990 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 10,003 Value ($000) $715 Avg Close $73.55 Range $65.50 - $80.71
Q1 2025
Shares 5,505 Value ($000) $288 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 19,894 Value ($000) $1,092 Avg Close $42.69 Range $34.76 - $56.37
Q2 2023
Shares 4,529 Value ($000) $150 Avg Close $29.17 Range $25.52 - $34.48
Q3 2021
Shares 7,157 Value ($000) $212 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 16,282 Value ($000) $671 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 19,923 Value ($000) $741 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 13,711 Value ($000) $351 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 40,871 Value ($000) $851 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 40,196 Value ($000) $612 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 25,593 Value ($000) $364 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 13,245 Value ($000) $368 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 61,704 Value ($000) $1,404 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 2,556 Value ($000) $76 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 43,673 Value ($000) $1,450 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 7,612 Value ($000) $311 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 11,929 Value ($000) $441 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 34,595 Value ($000) $1,213 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 5,159 Value ($000) $123 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 121,319 Value ($000) $2,249 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 8,154 Value ($000) $194 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 15,425 Value ($000) $439 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 14,762 Value ($000) $510 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 14,761 Value ($000) $406 Avg Close $28.73 Range $24.29 - $34.77
Q4 2015
Shares 31,598 Value ($000) $719 Avg Close $25.83 Range $19.26 - $31.77
Q4 2014
Shares 2,764 Value ($000) $97 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 20,542 Value ($000) $754 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 29,894 Value ($000) $1,012 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 30,594 Value ($000) $1,116 Avg Close $36.44 Range $33.95 - $38.75