URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,500 Value ($000) $708 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 15,500 Value ($000) $545 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 15,500 Value ($000) $569 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 15,500 Value ($000) $525 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 15,800 Value ($000) $576 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 13,550 Value ($000) $503 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 13,550 Value ($000) $498 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 21,650 Value ($000) $871 Avg Close $41.26 Range $38.11 - $44.96