URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,721 Value ($000) $32,040 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 446,704 Value ($000) $31,908 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 454,613 Value ($000) $32,978 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 448,027 Value ($000) $23,477 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 706,161 Value ($000) $38,754 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 654,504 Value ($000) $25,074 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 881,593 Value ($000) $36,189 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,022,985 Value ($000) $44,418 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,093,473 Value ($000) $39,026 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,119,103 Value ($000) $36,583 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,195,118 Value ($000) $39,594 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,185,321 Value ($000) $32,857 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,187,505 Value ($000) $28,322 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,073,990 Value ($000) $21,104 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 820,323 Value ($000) $15,309 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 878,605 Value ($000) $22,062 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 1,006,981 Value ($000) $29,565 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 1,254,785 Value ($000) $37,255 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 1,161,262 Value ($000) $47,868 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 1,420,062 Value ($000) $52,812 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,456,181 Value ($000) $37,278 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,490,690 Value ($000) $31,022 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 1,553,852 Value ($000) $23,651 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 1,471,135 Value ($000) $20,948 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 1,790,066 Value ($000) $49,712 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 1,833,274 Value ($000) $51,498 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,842,593 Value ($000) $41,918 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 1,681,965 Value ($000) $49,854 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 1,516,529 Value ($000) $50,348 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 1,625,591 Value ($000) $66,486 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 1,725,076 Value ($000) $76,854 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 1,621,796 Value ($000) $59,941 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 2,806,920 Value ($000) $98,410 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 4,234,875 Value ($000) $101,215 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 3,926,812 Value ($000) $72,803 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 3,916,563 Value ($000) $93,056 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 2,698,061 Value ($000) $76,841 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 1,790,549 Value ($000) $61,810 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 1,878,835 Value ($000) $51,669 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 2,322,994 Value ($000) $76,868 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,154,861 Value ($000) $49,023 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 4,272,851 Value ($000) $125,537 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 3,485,996 Value ($000) $122,010 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 4,409,243 Value ($000) $201,281 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 4,246,054 Value ($000) $149,163 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 2,314,009 Value ($000) $84,925 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 3,912,350 Value ($000) $132,472 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,346,967 Value ($000) $122,065 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 3,885,446 Value ($000) $144,150 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 4,929,266 Value ($000) $181,248 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 4,271,048 Value ($000) $171,781 Avg Close $41.26 Range $38.11 - $44.96