URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 145 Value ($000) $3 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 145 Value ($000) $3 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 270 Value ($000) $8 Avg Close $33.72 Range $28.27 - $40.80