URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 34 Value ($000) $1 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 19 Value ($000) $1 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 19 Value ($000) $1 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 19 Value ($000) $0 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 19 Value ($000) $0 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 19 Value ($000) $0 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 19 Value ($000) $0 Avg Close $23.23 Range $12.34 - $29.78
Q4 2014
Shares 24 Value ($000) $1 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 24 Value ($000) $1 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 24 Value ($000) $1 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 50 Value ($000) $2 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 50 Value ($000) $2 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 77 Value ($000) $3 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 77 Value ($000) $3 Avg Close $41.26 Range $38.11 - $44.96