URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,125 Value ($000) $16,416 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 233,423 Value ($000) $16,673 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 192,682 Value ($000) $13,977 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 178,507 Value ($000) $9,354 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 140,170 Value ($000) $7,693 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 120,901 Value ($000) $4,632 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 124,801 Value ($000) $5,123 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 116,018 Value ($000) $5,038 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 117,438 Value ($000) $4,191 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 69,889 Value ($000) $2,285 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 106,823 Value ($000) $3,539 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 105,376 Value ($000) $2,921 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 108,999 Value ($000) $2,600 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 110,406 Value ($000) $2 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 118,647 Value ($000) $2,214 Avg Close $22.66 Range $17.81 - $26.96
Q3 2021
Shares 15,598 Value ($000) $463 Avg Close $35.77 Range $29.57 - $42.03
Q4 2016
Shares 20,016 Value ($000) $570 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 20,016 Value ($000) $691 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 16,416 Value ($000) $451 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 14,016 Value ($000) $464 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 22,216 Value ($000) $505 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 24,916 Value ($000) $732 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 33,516 Value ($000) $1,173 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 34,816 Value ($000) $1,589 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 34,368 Value ($000) $1,207 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 37,568 Value ($000) $1,379 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 38,168 Value ($000) $1,292 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 40,613 Value ($000) $1,481 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 40,613 Value ($000) $1,507 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 36,313 Value ($000) $1,335 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 37,513 Value ($000) $1,509 Avg Close $41.26 Range $38.11 - $44.96