URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,544 Value ($000) $8,997 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 120,517 Value ($000) $8,609 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 116,484 Value ($000) $8,450 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 115,822 Value ($000) $6,069 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 117,378 Value ($000) $6,442 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 120,780 Value ($000) $4,627 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 122,655 Value ($000) $5,035 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 122,316 Value ($000) $5,311 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 122,528 Value ($000) $4,373 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 121,257 Value ($000) $3,964 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 133,050 Value ($000) $4,408 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 128,826 Value ($000) $3,571 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 14,559 Value ($000) $347 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 15,313 Value ($000) $301 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 13,708 Value ($000) $256 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 13,628 Value ($000) $342 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 13,769 Value ($000) $404 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 13,806 Value ($000) $410 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 13,799 Value ($000) $569 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 12,903 Value ($000) $480 Avg Close $32.34 Range $24.40 - $41.95
Q3 2014
Shares 25,899 Value ($000) $936 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 27,646 Value ($000) $936 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 33,566 Value ($000) $1,224 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 31,322 Value ($000) $1,162 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 32,608 Value ($000) $1,176 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 31,477 Value ($000) $1,266 Avg Close $41.26 Range $38.11 - $44.96