URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,472 Value ($000) $3,799 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 34,805 Value ($000) $2,486 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 14,333 Value ($000) $1,040 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 14,968 Value ($000) $784 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 15,784 Value ($000) $866 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 15,146 Value ($000) $580 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 15,553 Value ($000) $638 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 18,497 Value ($000) $803 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 17,385 Value ($000) $620 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 18,342 Value ($000) $600 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 23,074 Value ($000) $764 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 194,508 Value ($000) $441 Avg Close $26.92 Range $23.55 - $29.74
Q4 2020
Shares 7,931 Value ($000) $203 Avg Close $25.77 Range $20.75 - $32.86
Q2 2019
Shares 31,709 Value ($000) $721 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 26,512 Value ($000) $786 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 41,442 Value ($000) $1,376 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 3,710 Value ($000) $166 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 476 Value ($000) $18 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 550 Value ($000) $19 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 2,063 Value ($000) $49 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 12,484 Value ($000) $231 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 13,439 Value ($000) $319 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 25,239 Value ($000) $719 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 24,835 Value ($000) $857 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 37,682 Value ($000) $1,036 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 53,492 Value ($000) $1,770 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 38,155 Value ($000) $868 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 47,866 Value ($000) $1,406 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 46,556 Value ($000) $1,629 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 75,624 Value ($000) $3,452 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 2,490 Value ($000) $87 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 466 Value ($000) $17 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 263 Value ($000) $9 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 257 Value ($000) $9 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 227 Value ($000) $8 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 96 Value ($000) $4 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 28 Value ($000) $1 Avg Close $41.26 Range $38.11 - $44.96