URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,847 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,847 Value ($000) $0 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 3,034 Value ($000) $0 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,959 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 2,087 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,493 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,493 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,493 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,697 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 4,534 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 4,980 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 4,980 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 4,980 Value ($000) $0 Avg Close $20.96 Range $18.20 - $25.07
Q4 2018
Shares 193,170 Value ($000) $6,413 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 507,631 Value ($000) $20,762 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 394,216 Value ($000) $17,562 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 122,584 Value ($000) $4,531 Avg Close $35.06 Range $31.20 - $38.28
Q4 2015
Shares 15,106 Value ($000) $344 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 9,185 Value ($000) $270 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 170,910 Value ($000) $5,982 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 42,825 Value ($000) $1,955 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 4,900 Value ($000) $172 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 4,900 Value ($000) $180 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 6,587 Value ($000) $223 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 6,587 Value ($000) $240 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 6,587 Value ($000) $244 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 10,850 Value ($000) $399 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 10,850 Value ($000) $436 Avg Close $41.26 Range $38.11 - $44.96