URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,816 Value ($000) $259 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 8,793 Value ($000) $307 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 8,720 Value ($000) $398 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 9,394 Value ($000) $330 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 9,751 Value ($000) $357 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 12,138 Value ($000) $410 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 12,102 Value ($000) $441 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 12,227 Value ($000) $453 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 15,149 Value ($000) $557 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 15,267 Value ($000) $614 Avg Close $41.26 Range $38.11 - $44.96