URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186,791 Value ($000) $13,342 Avg Close $73.55 Range $65.50 - $80.71
Q2 2024
Shares 7,307 Value ($000) $300 Avg Close $41.10 Range $36.32 - $45.56
Q3 2023
Shares 315,448 Value ($000) $10,312 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 285,979 Value ($000) $9,474 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 356,194 Value ($000) $9,874 Avg Close $26.92 Range $23.55 - $29.74
Q1 2022
Shares 122,442 Value ($000) $3,075 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 54,946 Value ($000) $1,613 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 711,454 Value ($000) $29,326 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 309,414 Value ($000) $11,507 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 189,866 Value ($000) $4,861 Avg Close $25.77 Range $20.75 - $32.86
Q3 2019
Shares 54,738 Value ($000) $1,538 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 53,435 Value ($000) $1,216 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 522,728 Value ($000) $15,494 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 187,567 Value ($000) $6,227 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 396,127 Value ($000) $16,202 Avg Close $44.96 Range $39.84 - $52.50