URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,432,139 Value ($000) $102,298 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,639,978 Value ($000) $118,964 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,524,687 Value ($000) $79,894 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,490,893 Value ($000) $81,820 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,495,934 Value ($000) $57,309 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,386,888 Value ($000) $56,932 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 683,942 Value ($000) $29,697 Avg Close $41.01 Range $34.25 - $47.29
Q3 2022
Shares 1,765 Value ($000) $41 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 2,068 Value ($000) $39 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 2,068 Value ($000) $52 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 2,068 Value ($000) $61 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 2,710 Value ($000) $80 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 945 Value ($000) $39 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 945 Value ($000) $35 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 1,393 Value ($000) $36 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,393 Value ($000) $29 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 1,393 Value ($000) $21 Avg Close $17.14 Range $12.28 - $22.60
Q2 2019
Shares 602 Value ($000) $14 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 67,129 Value ($000) $2,229 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 51,129 Value ($000) $2,091 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 76,735 Value ($000) $3,419 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 14,200 Value ($000) $525 Avg Close $35.06 Range $31.20 - $38.28
Q3 2015
Shares 338,414 Value ($000) $9,943 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 247,560 Value ($000) $8,665 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 617,565 Value ($000) $28,192 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 618,734 Value ($000) $21,737 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 424,462 Value ($000) $15,578 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 427,187 Value ($000) $14,465 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 433,397 Value ($000) $15,806 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 1,500 Value ($000) $56 Avg Close $37.45 Range $35.00 - $40.45