URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,100 Value ($000) $149 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 5,000 Value ($000) $144 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 5,000 Value ($000) $172 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 4,000 Value ($000) $108 Avg Close $28.73 Range $24.29 - $34.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,100	$149	$25.92	$22.06 - $29.54
Q4 2016	5,000	$144	$33.72	$28.27 - $40.80
Q3 2016	5,000	$172	$32.77	$27.24 - $37.82
Q2 2016	4,000	$108	$28.73	$24.29 - $34.77