URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 953,753 Value ($000) $41,412 Avg Close $41.01 Range $34.25 - $47.29

Q4 2021

Shares 642,045 Value ($000) $18,851 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 2,766,397 Value ($000) $82,135 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 853,350 Value ($000) $35,174 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 938,279 Value ($000) $34,894 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 1,851,147 Value ($000) $47,389 Avg Close $25.77 Range $20.75 - $32.86

Q3 2019

Shares 129,329 Value ($000) $3,633 Avg Close $23.32 Range $19.63 - $28.13

Q1 2018

Shares 189,168 Value ($000) $6,992 Avg Close $35.06 Range $31.20 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	953,753	$41,412	$41.01	$34.25 - $47.29
Q4 2021	642,045	$18,851	$31.70	$26.75 - $38.17
Q3 2021	2,766,397	$82,135	$35.77	$29.57 - $42.03
Q2 2021	853,350	$35,174	$37.69	$33.50 - $42.10
Q1 2021	938,279	$34,894	$32.34	$24.40 - $41.95
Q4 2020	1,851,147	$47,389	$25.77	$20.75 - $32.86
Q3 2019	129,329	$3,633	$23.32	$19.63 - $28.13
Q1 2018	189,168	$6,992	$35.06	$31.20 - $38.28