URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,430 Value ($000) $2 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 43,909 Value ($000) $2 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 47,389 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 5,858 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 8,520 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 12,209 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 8,018 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 10,902 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 13,162 Value ($000) $259 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 13,170 Value ($000) $246 Avg Close $22.66 Range $17.81 - $26.96
Q4 2019
Shares 7,814 Value ($000) $217 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 8,266 Value ($000) $232 Avg Close $23.32 Range $19.63 - $28.13
Q4 2016
Shares 38,708 Value ($000) $1,102 Avg Close $33.72 Range $28.27 - $40.80
Q1 2016
Shares 11,454 Value ($000) $379 Avg Close $26.44 Range $20.06 - $33.92