URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,551 Value ($000) $25,555 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 250,246 Value ($000) $17,875 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 427,501 Value ($000) $31,011 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 356,415 Value ($000) $18,676 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,200,025 Value ($000) $65,857 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,076,442 Value ($000) $41,238 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 843,434 Value ($000) $34,623 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 553,835 Value ($000) $24,048 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 2,248,241 Value ($000) $80,240 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 203,518 Value ($000) $6,653 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 526,594 Value ($000) $17,446 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 335,055 Value ($000) $9,288 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 18,141 Value ($000) $433 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 24,307 Value ($000) $477 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 67,711 Value ($000) $1,263 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 637,082 Value ($000) $15,997 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 150,538 Value ($000) $4,420 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 271,957 Value ($000) $8,074 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 146,841 Value ($000) $6,053 Avg Close $37.69 Range $33.50 - $42.10
Q4 2020
Shares 104,332 Value ($000) $2,671 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 1,693,260 Value ($000) $35,237 Avg Close $19.61 Range $14.90 - $26.90
Q1 2020
Shares 2,367,495 Value ($000) $33,714 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 1,195,571 Value ($000) $33,201 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 688,727 Value ($000) $15,668 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 708,667 Value ($000) $21,005 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 229,451 Value ($000) $7,618 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 1,033,983 Value ($000) $42,290 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 1,317,891 Value ($000) $58,712 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 616,479 Value ($000) $22,785 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 545,838 Value ($000) $19,137 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 2,035,451 Value ($000) $48,648 Avg Close $20.10 Range $16.68 - $24.66
Q1 2017
Shares 15,120 Value ($000) $359 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 644,758 Value ($000) $18,363 Avg Close $33.72 Range $28.27 - $40.80
Q2 2016
Shares 28,213 Value ($000) $776 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 598,204 Value ($000) $19,795 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,314,745 Value ($000) $52,661 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 308,396 Value ($000) $9,061 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 251,982 Value ($000) $8,819 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 3,322,335 Value ($000) $151,665 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 89,801 Value ($000) $3,154 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 273,197 Value ($000) $10,026 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 65,009 Value ($000) $2,201 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,768,946 Value ($000) $137,454 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 4,140,727 Value ($000) $153,621 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 2,269,614 Value ($000) $83,454 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 620,353 Value ($000) $24,951 Avg Close $41.26 Range $38.11 - $44.96