URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,868 Value ($000) $2,248 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 12,242 Value ($000) $874 Avg Close $73.55 Range $65.50 - $80.71
Q4 2024
Shares 15 Value ($000) $1 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 25,900 Value ($000) $1,063 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 58,914 Value ($000) $2,558 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 72,718 Value ($000) $2,595 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 24,204 Value ($000) $791 Avg Close $34.23 Range $30.05 - $37.82
Q1 2017
Shares 12,100 Value ($000) $287 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 174,767 Value ($000) $6,032 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 14,800 Value ($000) $407 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 37,348 Value ($000) $1,235 Avg Close $26.44 Range $20.06 - $33.92