URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,490 Value ($000) $2,821 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 250,697 Value ($000) $17,907 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 59,963 Value ($000) $4,350 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 94,022 Value ($000) $4,927 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 110,585 Value ($000) $6,069 Avg Close $42.69 Range $34.76 - $56.37

Q1 2014

Shares 8,108 Value ($000) $296 Avg Close $36.44 Range $33.95 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,490	$2,821	$70.74	$59.54 - $83.94
Q3 2025	250,697	$17,907	$73.55	$65.50 - $80.71
Q2 2025	59,963	$4,350	$60.05	$41.89 - $75.80
Q1 2025	94,022	$4,927	$54.81	$47.73 - $61.16
Q4 2024	110,585	$6,069	$42.69	$34.76 - $56.37
Q1 2014	8,108	$296	$36.44	$33.95 - $38.75