URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 62,546 Value ($000) $1,423 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 63,299 Value ($000) $1,876 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 61,847 Value ($000) $2,053 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 55,107 Value ($000) $2,254 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 55,201 Value ($000) $2,459 Avg Close $41.81 Range $36.07 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	62,546	$1,423	$27.08	$22.19 - $34.24
Q1 2019	63,299	$1,876	$30.80	$27.60 - $34.83
Q4 2018	61,847	$2,053	$37.39	$31.58 - $41.77
Q3 2018	55,107	$2,254	$44.96	$39.84 - $52.50
Q2 2018	55,201	$2,459	$41.81	$36.07 - $48.24