URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,500 Value ($000) $585 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 25,200 Value ($000) $527 Avg Close $25.77 Range $20.75 - $32.86
Q1 2019
Shares 162,200 Value ($000) $4,282 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 157,800 Value ($000) $4,583 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 104,200 Value ($000) $3,669 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 77,100 Value ($000) $2,942 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 18,400 Value ($000) $553 Avg Close $35.06 Range $31.20 - $38.28
Q1 2016
Shares 22,884 Value ($000) $757 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 23,546 Value ($000) $535,671 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 135,523 Value ($000) $3,982 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 161,968 Value ($000) $5,669 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 188,137 Value ($000) $8,588 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 187,914 Value ($000) $6,601 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 202,306 Value ($000) $7,425 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 198,410 Value ($000) $6,718 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 96,708 Value ($000) $3,527 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 69,958 Value ($000) $2,595 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 71,618 Value ($000) $2,633 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 89,705 Value ($000) $3,608 Avg Close $41.26 Range $38.11 - $44.96